Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| YSE-PROFIT | 146.00 | -4.26% | 1 898 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| C.A.S.6. HOLDING | 43.00 | -4.21% | 1 189 | 28 | ||||||||||
| RAKO | 1 005.00 | +0.50% | 72 360 | 72 | 955.00 | -4.21% | 12 415 | 13 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | -4.00% | 556 200 | 540 | 950.00 | -4.18% | 139 326 | 139 | ||||||
| SILNICE OSTRAVA | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| ŘEMPO | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| SILVACO | 35.10 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| KAUČUK GROUP | 1 100.00 | -1.61% | 885 500 | 805 | 1 075.00 | -4.14% | 44 521 | 42 | ||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| TEPNA | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
| MILO OLOMOUC | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| BIOCEL | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 1 491 | 21 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
| VÍNO MIKULOV | 425.00 | -4.92% | 0 | 0 | 373.00 | -4.03% | 5 728 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
| KUPONINVEST | 170.00 | -4.02% | 35 190 | 200 | ||||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| STAVOSTROJ | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| TEKO PLESNÁ | 26.20 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 597 | 76 | ||||||
| DMP | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
| VÍNO BZENEC | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| MOTOKOV PRAHA | 385.00 | -0.77% | 19 250 | 50 | 356.90 | -3.89% | 2 498 | 7 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| JM ENERGETIKA | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 6.00 | -3.83% | 156 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 299.00 | -0.99% | 62 790 | 210 | 270.10 | -3.82% | 23 511 | 83 | ||||||
| LESOSTAVBY PLZEŇ | 49.50 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| PF AAA | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
| SKLO UNION TEPLICE | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 0 | 0 | 191.00 | -3.66% | 3 496 | 19 | ||||||
| PRAG REAL VYSOČANY | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
| INTEX | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| STS STRAKONICE | 114.87 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 192.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| KUNZ HRANICE | 37.91 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 0 | 0 | 330.50 | -3.36% | 331 | 1 | ||||||
| STRABAG BOHEMIA | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| STASS | 69.26 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| SEMOR. SBĚR.SUROV. | 600.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
