Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRENŠTÁTSKÁ LESNÍ | 138.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| UNIGEO | 122.12 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| ETA | 390.00 | -2.50% | 6 630 | 17 | +3.26% | 0 | ||||||||
| OBAL ROZKOŠ | 311.00 | +0.64% | 12 751 | 41 | +3.25% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| INV.SPOL.RENTIA | 28.00 | +3.13% | 2 460 | 90 | ||||||||||
| ŽĎAS | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
| SLUVIS PRAHA | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| PRAMEN IK PRAHA | 669.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| EGRETTA PORTFOL | 38.30 | +3.07% | 3 405 | 90 | ||||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +3.01% | 33 365 | 610 | ||||||||||
| SUBTERRA | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| ŠTERNBERSKÉ LESY | 106.28 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | +2.93% | 1 394 | 34 | ||||||
| IF PIVO-MORAVA | 78.00 | +2.86% | 3 822 | 49 | ||||||||||
| AGROMOTOR VEL.MEZ. | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| IH MOSKVA ZLÍN | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| MEDICAMENTA | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
| PAPÍRNY BRNO | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| FINOP HOLDING | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| OSPAP VELKOOBCH.P. | 37.62 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 333.00 | +0.30% | 263 070 | 790 | 330.00 | +2.54% | 118 996 | 357 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 305.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| NEMOHOLD | 105.85 | 0.00% | 0 | 0 | 91.00 | +2.47% | 3 720 | 42 | ||||||
| SÁZAVAN | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | -4.88% | 12 650 | 50 | 273.70 | +2.42% | 5 200 | 19 | ||||||
| TOS SVITAVY | 29.53 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| ATESO | 563.00 | +4.84% | 56 863 | 101 | 550.00 | +2.38% | 10 118 | 19 | ||||||
| STROJPLAST | 81.50 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| UNIMONT OSTRAVA | 42.69 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| IMEX | 70.20 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 371.00 | 0.00% | 314 712 | 72 | +2.26% | 0 | ||||||||
| METAZ | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| JANKA | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
| ČKD SLANÝ | 236.00 | 0.00% | 4 956 | 21 | 238.00 | +2.21% | 13 247 | 54 | ||||||
| ARMABETON PRAHA | 353.00 | -4.85% | 0 | 0 | 370.00 | +2.19% | 7 770 | 21 | ||||||
| LOMBARD INDUSTRIAL | 141.12 | +0.77% | 10 020 | 71 | 140.00 | +2.17% | 6 240 | 47 | ||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
| MŠLZ | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
| THESAURUS | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
