Nejnižší kurz, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| GRAFIATISK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
| HARV.RŮST.II PF | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| PACOVSKÉ STROJÍRNY | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
| VOD.A KAN.VYŠKOV | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ROTEXTILE | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 42.69 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| VÚOSO | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESY KAPLICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 43.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| VODOH.OPR.A STROJ. | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 44.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
| RETEX | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| TRANZA | 44.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
| LESNÍ SPOL.JM LESY | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | +2.93% | 1 394 | 34 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
