Nejvyšší kurz, RM Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| SG - INDUSTRY | 128.00 | -3.75% | 237 056 | 1 852 | 123.20 | -7.01% | 92 346 | 736 | ||||||
| IS LINH ART | 122.00 | +9.02% | 42 118 | 348 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| HARV.SPOL.ARBITR | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
| METALŠROT TLUMAČOV | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
| MITOP MIMOŇ | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| ODKOLEK | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| SOLO | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| SLOVÁCKÝ IF | 118.10 | -0.24% | 46 406 | 360 | ||||||||||
| ELEKTROPORC.LOUNY | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| AGRO-TEX | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
| JANKA | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||||
| PRAZSKE SLUZBY | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 380 | 12 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||||
| KOLBENKA | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
| VÝCHČ. PLYN.STROJ. | 87.48 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| PALABA SLANÝ | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| ŽOS NYMBURK | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
| SVOBODA GRAF. ZÁV. | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| OFT HOLDING PRAHA | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
| ČMD | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| THRALL VAGONKA ST. | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
| ČSAD OSTRAVA | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
| LOVOCHEMIE LOVOS. | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| OKD | 110.10 | +0.09% | 367 404 | 3 337 | 109.50 | +0.82% | 325 811 | 2 959 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
| DERMACOL | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| DOSTAV PRAHA | 105.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 1 519 | 14 | ||||||
| GRAFIT | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 484 | 23 | ||||||
| AMYLON | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
| ŽELEZÁRNY VESELÍ | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
| ZBROJOVKA VSETÍN | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| KRKONOŠSKÉ VÁPENKY | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| TATRA | 103.01 | -1.89% | 28 740 | 279 | 104.20 | -3.04% | 72 513 | 689 | ||||||
| ŠKODA LIAZ | 106.00 | -1.02% | 36 040 | 340 | 104.00 | +1.01% | 1 040 | 10 | ||||||
| BOPO | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| KREDITAL IF | 101.10 | +5.20% | 2 022 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.47 | 0.00% | 0 | 0 | 100.60 | +0.60% | 8 450 | 84 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
| PF PROSPERITY 1.IN | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| CIMEX KONCERN | 100.00 | +5.26% | 30 000 | 300 | ||||||||||
| ZVU | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
