Největší počet převedených cenných papírů, RM Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
| SILON | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | -1.37% | 29 458 | 103 | 281.10 | +1.22% | 7 309 | 26 | ||||||
| LCS HOLDING | 63.00 | +6.34% | 1 543 | 25 | ||||||||||
| KB LIKÉR | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| INTERSIGMA | 20.00 | -0.84% | 500 | 25 | ||||||||||
| MOR.ZEM.HOLDING | 53.00 | -7.90% | 1 325 | 25 | ||||||||||
| ČKD HOŘOVICE | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| PF AAA | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| SOLO | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| SVOBODA GRAF. ZÁV. | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||||
| YTONG | 212.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 5 875 | 25 | ||||||
| SLUVIS PRAHA | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| ODKOLEK | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| OSONA | 56.00 | 0.00% | 5 320 | 95 | 51.50 | +0.38% | 1 236 | 24 | ||||||
| DROGERIE IK ÚS.N.L | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
| RAAB KARCH.STAVIVA | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
| DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| GRAFIT | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 484 | 23 | ||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| OSTRAVAR | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
| LOVOCHEMIE LOVOS. | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.37% | 93 100 | 35 | 2 630.00 | +0.22% | 60 415 | 23 | ||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
| KARLOVAR. PORCELÁN | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| OTAVAN TŘEBOŇ | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
| SETUZA | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| BENAR | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 1 491 | 21 | ||||||
| KOLI HOLD. N.MĚSTO | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| ARMABETON PRAHA | 353.00 | -4.85% | 0 | 0 | 370.00 | +2.19% | 7 770 | 21 | ||||||
| FIO IF | 132.00 | -4.30% | 2 532 | 21 | ||||||||||
| FATRA | 620.00 | -4.90% | 91 760 | 148 | 600.00 | -2.72% | 12 384 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
| RETEX | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| MORAVSKÁ PRŮM. | 158.20 | -6.99% | 3 164 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 289.00 | +3.21% | 93 058 | 322 | 297.50 | +5.75% | 5 950 | 20 | ||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| ZAT | 195.10 | -5.16% | 3 869 | 20 | ||||||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 660 | 20 | ||||||||||
| PRO INVEST | 29.00 | -7.49% | 580 | 20 | ||||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 605.00 | 0.00% | 0 | 0 | 607.20 | +0.85% | 12 256 | 20 | ||||||
| ČKD KUTNÁ HORA | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| SAMKA | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
| MILPA PARDUBICE | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| MANHATTAN IF | 748.00 | 0.00% | 0 | 0 | 739.60 | -0.21% | 14 643 | 20 | ||||||
| MILAGRO | 0 | 0 | 158.00 | 0.00% | 3 160 | 20 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
