Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 29.96 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 382.00 | +4.94% | 0 | 0 | 361.00 | +2.10% | 5 714 | 16 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.25 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| INTERIER PRAHA | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 17 050 | 55 | 310.00 | +2.06% | 35 340 | 114 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| FBE HOLDING | 47.00 | +2.02% | 6 537 | 141 | ||||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| CREDIT SUISSE | 7.50 | +2.00% | 47 410 | 6 640 | ||||||||||
| TEXTILANA | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
| EXPANDIA VÝNOS. PF | 1 580.30 | +1.98% | 368 418 | 233 | ||||||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| INTERKUPON HOLDING | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
| OFT HOLDING PRAHA | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ZZN TRUTNOV | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
| IF OBCHODU | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 337.00 | +4.94% | 40 110 | 30 | 1 300.10 | +1.73% | 15 529 | 12 | ||||||
| KOVOSVIT | 123.00 | +1.15% | 4 305 | 35 | +1.69% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
| PPF INVEST.HOLDING | 279.00 | +4.88% | 279 000 | 1 000 | 260.00 | +1.62% | 209 917 | 789 | ||||||
| TERCO TELČ NÁBYTEK | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| COOP 94 PFU | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| BVV INVEST IS | 13.30 | +1.52% | 665 | 50 | ||||||||||
| KONE LIFTS | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 273.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| TON | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 42.00 | +1.42% | 4 260 | 100 | ||||||
| PREFA PRAHA | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 361.00 | +4.94% | 72 200 | 200 | +1.28% | 0 | ||||||||
| SVÚOM PRAHA | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
| METROSTAV | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | 0.00% | 2 520 | 63 | 40.50 | +1.25% | 770 | 19 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| AGS JIČÍN | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +0.90% | 794 995 | 719 | 1 101.00 | +1.23% | 317 479 | 291 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | -1.37% | 29 458 | 103 | 281.10 | +1.22% | 7 309 | 26 | ||||||
| STAVOMONTÁŽE KV | 151.70 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
| AGROSTROJ PELHŘIM. | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
| HARV.CHEM.BIO PF | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||||
| ODKOLEK | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 41.30 | +1.15% | 3 575 | 87 | ||||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
