Nejvyšší kurz, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| ČESKÝ HOLDING | 200.00 | +1.78% | 162 800 | 814 | 197.80 | -0.75% | 144 136 | 727 | ||||||
| SBĚRNÉ SUROV.PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| SVA | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
| RADEGAST PF | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| SAVENA | 196.20 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| JÄKL KARVINÁ | 195.00 | +2.09% | 19 500 | 100 | 185.00 | +7.72% | 5 333 | 29 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 190.20 | +0.05% | 37 089 | 195 | +3.63% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| TZP | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 0 | 0 | 191.00 | -3.66% | 3 496 | 19 | ||||||
| ČNIOPF | 184.00 | -0.67% | 16 744 | 91 | ||||||||||
| ČESKÉ PŘÍSTAVY | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
| ČNIMF | 183.35 | -5.00% | 31 170 | 170 | ||||||||||
| LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| VODÁRENSKÁ | 183.15 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| STATKY BĚLOTÍN | 181.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| PIF GARANCE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
| SILNICE OSTRAVA | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| JIHOČESKÉ LESY | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| AVE SB.SUROVINY | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| MORSLEZS. PIVOVARY | 171.00 | -4.46% | 16 416 | 96 | +0.99% | 0 | ||||||||
| BIOPHARM VÚBVL | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
| SAMA | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| SEVEROCUKR | 164.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
