Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVOS | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
MORAV.CHEMIC. ZÁV. | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
BETA ČESKÝ IF | 20.00 | +3.57% | 6 300 | 320 | ||||||||||
FERONA | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
ČKD DUKLA PRAHA | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
CUKROVAR HRUŠOVANY | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
FBE HOLDING | 47.00 | +2.02% | 6 537 | 141 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
LIRA | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
PLZEŇSKÁ KAP.SPOL. | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
OLMA MLÉK.PRŮMYSL | 721.00 | -0.41% | 7 931 | 11 | 700.10 | -5.04% | 6 979 | 10 | ||||||
KOLBENKA | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
KF | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
PIVOV.VRATISLAVICE | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
ŽELEZÁRNY HRÁDEK | 286.00 | -1.37% | 29 458 | 103 | 281.10 | +1.22% | 7 309 | 26 | ||||||
ČESKÁ SPR.NEMOVIT. | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
MASOKOMB. KLADNO | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
ŽELEZÁRNY VESELÍ | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
FINOP IF | 99.90 | +3.73% | 7 493 | 75 | ||||||||||
BIŽUTERIE ČS.MINC | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
ŽEL.STAVITEL.PRAHA | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
ŠKODA PRAHA | 1 175.00 | 0.00% | 139 825 | 119 | 1 108.50 | -3.16% | 7 751 | 7 | ||||||
ARMABETON PRAHA | 353.00 | -4.85% | 0 | 0 | 370.00 | +2.19% | 7 770 | 21 | ||||||
PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
SPOLANA | 239.00 | +1.27% | 47 800 | 200 | 215.10 | -0.32% | 8 172 | 37 | ||||||
KOVOHUTĚ ČELAKOV. | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
ZVU | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
MORAVSKÝ IF | 55.50 | -6.45% | 8 325 | 150 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 110.47 | 0.00% | 0 | 0 | 100.60 | +0.60% | 8 450 | 84 | ||||||
UNION CUKR | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
Holcim (Česko) | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
MEDICAMENTA | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
KAPITÁL HOLDING | 85.50 | -3.00% | 8 730 | 100 | ||||||||||
OSTROJ | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
VÍNO BZENEC | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
CUKROVAR LITOVEL | 310.00 | 0.00% | 0 | 0 | 308.00 | +0.65% | 9 240 | 30 | ||||||
GEOINDUSTRIA | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
K-T-V INVEST | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
OBCHODNÍ DŮM ALFA | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
IF JABLONECKÁ BIŽ. | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
BOHEMIA CRYS.GROUP | 101.37 | -3.46% | 28 688 | 283 | 96.00 | -2.48% | 9 619 | 98 | ||||||
KIF MOST | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
DOPLA PAP | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
LDP VLTAVA VLAŠIM | 130.00 | 0.00% | 0 | 0 | 124.40 | +0.32% | 9 952 | 80 | ||||||
AGROMOTOR VEL.MEZ. | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
BVV BRNO | 3 325.00 | -4.97% | 29 925 | 9 | 3 320.40 | +1.04% | 10 066 | 3 | ||||||
ATESO | 563.00 | +4.84% | 56 863 | 101 | 550.00 | +2.38% | 10 118 | 19 | ||||||
EVBAK SPECIÁLNÍ | 210.00 | +1.15% | 10 254 | 50 | ||||||||||
IF PORTFOLIOVÝ | 179.50 | +5.49% | 10 385 | 60 | ||||||||||
VET ASSETS | 246.00 | +4.68% | 24 600 | 100 | 238.00 | +5.80% | 10 521 | 45 | ||||||
NKT CABLES | 679.00 | +0.44% | 47 530 | 70 | 660.00 | -2.06% | 10 533 | 16 | ||||||
RUDOLF JELÍNEK | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
AVE SB.SUROVINY | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.77% | 10 688 | 20 | ||||||
IS UNION | 1 095.00 | +5.52% | 10 950 | 10 | ||||||||||
THRALL VAGONKA ST. | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB