Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| SETUZA | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| PLOMA | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| PRAMEN BRUNTÁL | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| CUKROVAR LITOVEL | 310.00 | 0.00% | 0 | 0 | 308.00 | +0.65% | 9 240 | 30 | ||||||
| ČKD SLANÝ | 236.00 | 0.00% | 4 956 | 21 | 238.00 | +2.21% | 13 247 | 54 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 29.96 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 312.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| HARV.STROJÍREN.PF | 28.63 | 0.00% | 0 | 0 | +7.45% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| FRUTA MODŘICE | 104.18 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 2 801 | 80 | +7.14% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| STRATEGIC HOT.CAP. | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| STROJÍRNY BOHDAL. | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 18 375 | 75 | 245.00 | +1.07% | 54 145 | 221 | ||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| GRAFOSTROJ | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| ZNZ PŘEŠTICE | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 29.16 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
