Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
| HP | 153.45 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| ČZ STRAKONICE | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
| KARVINSKÁ STAVEBNÍ | 160.93 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| JIHOSTROJ | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 133.00 | -0.14% | 36 261 | 17 | 2 050.00 | -2.26% | 26 681 | 13 | ||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
| ZZN VYŠKOV | 44.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| VERTEX | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
| DOPLA PAP | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
| ČSAD PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
| SAMKA | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| RETEX | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| NKT CABLES | 679.00 | +0.44% | 47 530 | 70 | 660.00 | -2.06% | 10 533 | 16 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| ČEDOK | 271.00 | +0.74% | 41 463 | 153 | 269.00 | -2.00% | 15 367 | 58 | ||||||
| DYAS UHER. OSTROH | 420.00 | -4.97% | 0 | 0 | -1.93% | 0 | ||||||||
| ČKD SLUŽBY | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| VÍTKOVICE | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| OSTROJ | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
| FERONA | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| CHIRANA MODŘANY | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| SETUZA | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| MILKO | -1.78% | 0 | ||||||||||||
| NOVING | 134.20 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| ARCELORMITTAL | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
| POLYTECHNA | 580.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| II.EPIC HOLDING | 59.00 | -1.70% | 79 034 | 1 369 | ||||||||||
| PRECIOSA-LUSTRY | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| BUZULUK KOMÁROV | 264.00 | +4.76% | 0 | 0 | -1.65% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 750.00 | +1.35% | 908 250 | 1 211 | -1.64% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 5 106 | 18 | ||||||
| VÍTKOVSKÉ LESY | 70.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| LINEA NIVNICE | 278.00 | 0.00% | 0 | 0 | 261.00 | -1.46% | 14 079 | 54 | ||||||
| ŽELEZÁRNY VESELÍ | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| GAMA | 347.00 | 0.00% | 0 | 0 | 337.50 | -1.44% | 2 972 | 9 | ||||||
| ČOKOLÁDOVNY | 3 620.00 | +0.41% | 1 306 820 | 361 | 3 439.60 | -1.40% | 230 100 | 66 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.33% | 207 900 | 77 | 2 701.20 | -1.39% | 82 270 | 31 | ||||||
| MECH.ZÁV.DOBROVICE | 368.00 | 0.00% | 0 | 0 | 342.00 | -1.36% | 1 346 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | +1.08% | 44 240 | 158 | 259.00 | -1.35% | 38 043 | 147 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -4.61% | 1 240 000 | 2 000 | 595.10 | -1.32% | 524 636 | 836 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
| MSA | 570.00 | +0.17% | 141 360 | 248 | 572.10 | -1.27% | 33 285 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
