Nejnižší kurz, Burza Praha dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 42.00 | +1.42% | 4 260 | 100 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 51.12 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| LENAS | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| LITES | 51.76 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| SAKAS | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BENAR | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| DESNÁ | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 52.25 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 52.49 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 52.50 | +5.00% | 0 | 0 | 48.00 | -5.88% | 768 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| INTERIER PRAHA | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| ČKD CHOCEŇ | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 54.15 | 0.00% | 0 | 0 | 45.00 | -6.58% | 1 305 | 29 | ||||||
| CHEPOS BRNO | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| UNION CUKR | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| ČSAD OPAVA | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SELEKTA PACOV | 55.53 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
