Nejvyšší kurz, Burza Praha dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
| KVANTO IPF | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| HARVARD.PRŮM.HOLD. | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
| HMO LOGISTIKA OL | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
| OTMA SLOV. FRUTA | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 161.72 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| FAGRON | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| KARVINSKÁ STAVEBNÍ | 160.93 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 158.04 | 0.00% | 2 213 | 14 | +1.10% | 0 | ||||||||
| SKLO UNION TEPLICE | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
| BÁŇ.STAVBY MOST | 157.50 | 0.00% | 0 | 0 | 149.30 | -0.48% | 11 497 | 76 | ||||||
| AROMKA BRNO | 157.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 157.20 | +2.07% | 1 781 233 | 11 331 | 151.60 | +0.66% | 326 751 | 2 150 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | 0.00% | 0 | 0 | 159.00 | -2.76% | 1 953 | 13 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HARV.SPOL.ARBITR | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
| HP | 153.45 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 153.09 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| PRECHEZA | 153.00 | 0.00% | 0 | 0 | 140.00 | -6.92% | 2 686 | 19 | ||||||
| ŠROUBÁRNA TURNOV | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 151.70 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 151.51 | -4.99% | 13 030 | 86 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| ZPA JINONICE | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 796 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| PHOENIX LÉKÁR. VO | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
| ELEKTROPORC.LOUNY | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| PEGA | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 145.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
| OSTROJ | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
| COLORBETON | 145.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| PLASTIK HT | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| HIKOR PÍSEK | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
| SM VOD.A KAN.OVA | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
