Největší počet převedených cenných papírů, Burza Praha dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| STAVOSTROJ | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| SVA | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 94.82 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| TANEX | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
| TENAS | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||||
| HEDVA | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| STAV.POD.OPAVA | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| DOP.STAVBY A MOSTY | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 79.95 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
| MS FOND (PIAS) | 677.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| KOVOMAT | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
| PAS ZÁBŘEH NA MOR. | 57.23 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 107.80 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 342.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| METRA BLANSKO | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
| MJM LITOVEL | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
