Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFOSTROJ | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
VOD.A KAN.NYMBURK | 29.16 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
WESTTRANSPORT PLZ. | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
ZBIROVIA | 83.60 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
TEPNA | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
FAB | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
FIRN | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
STATUS | 190.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
ECOTRADE | 39.37 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERG. STROJ. BRNO | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKD 14,5/99 | 105.55 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOWO | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROCUKR | 164.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 220.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
1.IF ŽIVNOBANKA | 445.00 | 0.00% | 308 830 | 694 | 442.20 | +0.69% | 355 664 | 806 | ||||||
AGRONA | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
AMBIT Č. KRUMLOV | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
MORAVOSTAV BRNO | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČIVA PRAHA | 2 341.00 | 0.00% | 124 073 | 53 | 2 305.10 | -0.24% | 129 602 | 56 | ||||||
LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
LIBEREC.MASNÝ POD. | 57.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 204 | 4 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
MASOKOMB.POLIČKA | 1 192.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB