Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 292.00 | -4.88% | 191 844 | 657 | 292.00 | -1.26% | 92 744 | 307 | ||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
| HOLCIM ČESKO | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
| OSTRAVAR | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| EXPANDIA RŮST. PF | 1 501.00 | -1.07% | 176 309 | 116 | ||||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 409 500 | 300 | 1 315.00 | -0.98% | 55 230 | 42 | ||||||
| ZETOR | 92.36 | +4.99% | 406 292 | 4 399 | 82.00 | -0.97% | 134 951 | 1 623 | ||||||
| TEREOS TTD | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
| ALPHA-EFFECT | 593.00 | +1.02% | 180 865 | 305 | 595.50 | -0.88% | 581 298 | 981 | ||||||
| PRIOR IK | 476.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| SKLO BOHEMIA | 901.00 | -1.31% | 135 150 | 150 | 885.00 | -0.88% | 24 546 | 28 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| ČMD | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| INTERSIGMA | 20.00 | -0.84% | 500 | 25 | ||||||||||
| FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| ČESKÝ HOLDING | 200.00 | +1.78% | 162 800 | 814 | 197.80 | -0.75% | 144 136 | 727 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
| TONAK | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| IF BOHEMIA ZEMPOT. | 26.00 | -0.73% | 1 652 | 64 | ||||||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
| KARNOLA KRNOV | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
| SČ ENERGETIKA | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
| VČ ENERGETIKA | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| MOTORPAL | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
| ČEZ 2 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +0.33% | 8 127 | 27 | -0.60% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 89.10 | -4.29% | 3 564 | 40 | 91.30 | -0.58% | 913 | 10 | ||||||
| EQUIL INVEST | -0.58% | 0 | ||||||||||||
| APOLLÓN HOLDING | 26.63 | -1.62% | 1 837 | 69 | 28.30 | -0.56% | 25 667 | 914 | ||||||
| STČ ENERGETICKÁ | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| POTIS | 39.09 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
| BÁŇ.STAVBY MOST | 157.50 | 0.00% | 0 | 0 | 149.30 | -0.48% | 11 497 | 76 | ||||||
| SPRÁVA FONDŮ IS | 276.00 | -0.47% | 35 980 | 130 | ||||||||||
| SIGMA LUTÍN | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| OHL ŽS | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| IP BANKA | 310.00 | 0.00% | 597 060 | 1 926 | 306.50 | -0.46% | 388 134 | 1 257 | ||||||
| AVIA KUTNÁ HORA | 93.05 | 0.00% | 0 | 0 | 80.00 | -0.46% | 2 445 | 30 | ||||||
| RIF | 805.00 | -1.22% | 3 791 400 | 4 689 | 810.00 | -0.45% | 1 122 530 | 1 388 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| ŠKODA | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| ZEMAP - INVEST | 87.50 | -0.40% | 19 868 | 220 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
