Největší objemy, Burza Praha dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 113.14 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| PS PARDUBICE | 40.34 | 0.00% | 0 | 0 | 43.00 | -5.98% | 424 | 10 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| FIRN | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| ZNZ PŘEŠTICE | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| GRAFOSTROJ | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
| VOD.A KAN.NYMBURK | 29.16 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ZBIROVIA | 83.60 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
| OBALEX ZNOJMO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 101.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| KORAMIC ŘEPOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
| KAVOZ | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
