Největší objemy, RM Systém dne 10.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTĚRK.A PÍSK.OLOM. | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
TYLEX LETOVICE | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
SELIKO OLOMOUC | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
STAROROL.PORCELÁN | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
PREFA PRAHA | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
ZZN HAVL. BROD | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
SECO TRANS | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
DŮM MÓDY | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
MILPA PARDUBICE | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | -8.83% | 1 056 | 32 | ||||||
PRAGA HOSTIVAŘ | 29.33 | 0.00% | 0 | 0 | 25.00 | -2.51% | 1 053 | 40 | ||||||
SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
LENAS | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
PANKRÁC | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
ŠKODA LIAZ | 106.00 | -1.02% | 36 040 | 340 | 104.00 | +1.01% | 1 040 | 10 | ||||||
PRIMONA | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
INVEST.PODNIK.FOND | 220.00 | -7.41% | 1 018 | 5 | ||||||||||
BEMAGRO | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 521.00 | -2.49% | 1 016 | 2 | ||||||
VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||||
ČKD HRAD.KRÁLOVÉ | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
PREFA PARDUBICE | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
BENAR | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
INSPEKTA | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 89.10 | -4.29% | 3 564 | 40 | 91.30 | -0.58% | 913 | 10 | ||||||
ŠROUBÁRNA ŽATEC | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
STAVCENT | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
ČSAD AUTOBUSY PLZ. | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
ČKD OBCHOD.SLUŽBY | 21.09 | -4.95% | 0 | 0 | 30.00 | -5.45% | 850 | 29 | ||||||
RETEX | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 840 | 56 | ||||||
ČKD HOŘOVICE | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
CINEMART | 150.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 796 | 5 | ||||||
GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
BRANO | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
LESY FRÝDEK-MÍSTEK | 40.00 | 0.00% | 2 520 | 63 | 40.50 | +1.25% | 770 | 19 | ||||||
HUMPOLECKÉ STROJ. | 52.50 | +5.00% | 0 | 0 | 48.00 | -5.88% | 768 | 16 | ||||||
ZEM. TECHNIKA | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
PIVOVARY BOH.PRAHA | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
FRIGERA | 70.00 | 0.00% | 0 | 0 | 56.00 | +4.90% | 749 | 14 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
KOVONA KARVINÁ | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
ENERGOAQUA | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
CHODSKÉ VOD.A KAN. | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
B.G.M. CAPITAL | 23.00 | +4.54% | 690 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB