Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 42.00 | +1.42% | 4 260 | 100 | ||||||
| AGRO-TEX | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +9.09% | 3 000 | 100 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
| CIMEX KONCERN | 33.00 | +8.19% | 3 300 | 100 | ||||||||||
| THRALL VAGONKA ST. | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
| KAPITÁL HOLDING | 85.50 | -3.00% | 8 730 | 100 | ||||||||||
| ZPA JINONICE | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 11 025 | 45 | 245.00 | +0.16% | 24 864 | 102 | ||||||
| AGROSTROJ PELHŘIM. | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
| JITKA JINDŘ.HRADEC | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| HMZ | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| ZBROJOVKA BRNO | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| ŠMERAL BRNO | 49.23 | -4.99% | 3 151 | 64 | 50.00 | +4.48% | 5 695 | 109 | ||||||
| JESAN ADOLFOVICE | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| BOHEMIA VENTURE | 134.40 | +5.00% | 16 262 | 121 | 125.00 | +0.67% | 14 337 | 111 | ||||||
| PRAG REAL VYSOČANY | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| HARVARD.SKLÁŘ.PF | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| HEDVA | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 17 050 | 55 | 310.00 | +2.06% | 35 340 | 114 | ||||||
| ŽDB | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +0.47% | 27 219 | 129 | 219.80 | -2.67% | 24 922 | 116 | ||||||
| EXPANDIA RŮST. PF | 1 501.00 | -1.07% | 176 309 | 116 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| OMNIPOL | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| MOTORPAL | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
| SPRÁVA FONDŮ IS | 276.00 | -0.47% | 35 980 | 130 | ||||||||||
| ŽOS NYMBURK | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
| AGROSTROJ PROSTĚJ. | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
| JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | -4.00% | 556 200 | 540 | 950.00 | -4.18% | 139 326 | 139 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
| IF BOHATSTVÍ | 694.00 | -4.93% | 0 | 0 | 655.00 | -7.99% | 91 828 | 140 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 84.00 | -6.72% | 11 480 | 140 | ||||||
| HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 34.00 | +9.67% | 4 760 | 140 | ||||||
| FBE HOLDING | 47.00 | +2.02% | 6 537 | 141 | ||||||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | +1.08% | 44 240 | 158 | 259.00 | -1.35% | 38 043 | 147 | ||||||
| LANAREST BRNO | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| VIGONA | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
| KRUŠNOH.STROJ.MOST | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
| KIF MOST | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | -0.02% | 29 371 | 150 | ||||||||||
| MORAVSKÝ IF | 55.50 | -6.45% | 8 325 | 150 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | 205.00 | -0.20% | 28 890 | 150 | ||||||
| O2 C.R. | 3 090.00 | +0.12% | 2 592 510 | 839 | 3 033.80 | +1.14% | 464 228 | 151 | ||||||
| IF METALL | 140.00 | +3.66% | 22 463 | 156 | ||||||||||
| ČSAD OSTRAVA | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
| MAGNETON | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| MORAVSKOSLEZ. UPF | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| UNION CUKR | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 5 950 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
