Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
| MORAVOSTAV BRNO | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 308 830 | 694 | 442.20 | +0.69% | 355 664 | 806 | ||||||
| AGRONA | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
| BSH HOLICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 145.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| CONCORDIA LESOV | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
| OKULA NÝRSKO | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MINERVA BOSKOVICE | 331.00 | 0.00% | 9 599 | 29 | +4.52% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MUROM | 79.00 | 0.00% | 0 | 0 | 69.40 | +0.57% | 12 423 | 179 | ||||||
| NAVOS | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| NEPTUN BYLANY | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| LESTA OLOMOUC | 106.28 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 94.22 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 600.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 70.20 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 687.00 | 0.00% | 506 100 | 300 | 1 651.10 | -0.36% | 152 619 | 92 | ||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| VESELSKÉ NÁB. ZÁV. | 34.04 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| HOTEL PALACE OVA | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
