Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
| ČKD KOMPRESORY | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
| SLUVIS PRAHA | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| STAVIVA | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| PS PARDUBICE | 40.34 | 0.00% | 0 | 0 | 43.00 | -5.98% | 424 | 10 | ||||||
| OFT HOLDING PRAHA | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
| LADA | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
| SILVACO | 35.10 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| PLZEŇSKÁ IS | 36.00 | 0.00% | 468 | 13 | ||||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
| KOVOLIT MODŘICE | 77.88 | +0.02% | 935 | 12 | 81.30 | 0.00% | 488 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| INTERSIGMA | 20.00 | -0.84% | 500 | 25 | ||||||||||
| SELGEN | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| TEPNA | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 528 | 8 | ||||||
| OHL ŽS | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 101.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| CONSUS IF | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| ZZN POLABÍ | 111.30 | 0.00% | 0 | 0 | 90.50 | -4.78% | 543 | 6 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
| TRANSAKTA | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
| NAREX ČESKÁ LÍPA | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 143.10 | -4.72% | 572 | 4 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
| PRO INVEST | 29.00 | -7.49% | 580 | 20 | ||||||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 74.00 | +6.24% | 592 | 8 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| MAGNET | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
| LESY CHLUMEC N.C. | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| VOD.A KAN.VSETÍN | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| AGROMA OSTRAVA | 72.10 | -7.40% | 646 | 9 | ||||||||||
| SEVEROČ. VOD.A KAN | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 649 | 1 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 660 | 20 | ||||||||||
| BVV INVEST IS | 13.30 | +1.52% | 665 | 50 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| SEVEROTEX LIBEREC | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| B.G.M. CAPITAL | 23.00 | +4.54% | 690 | 30 | ||||||||||
| CHODSKÉ VOD.A KAN. | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
