Největší počet převedených cenných papírů, RM Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| JIHOČESKÉ LESY | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| I. EPIC HOLDING | 160.00 | -3.01% | 64 652 | 404 | ||||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
| PROSPERITA IF | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| ARCELORMITTAL | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
| ČMD | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| SLOVÁCKÝ IF | 118.10 | -0.24% | 46 406 | 360 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 333.00 | +0.30% | 263 070 | 790 | 330.00 | +2.54% | 118 996 | 357 | ||||||
| IS LINH ART | 122.00 | +9.02% | 42 118 | 348 | ||||||||||
| MOSTECKÁ UHEL.SP. | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
| VLNAP | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
| TREND V.I.F. PRAHA | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
| SOKOLOVSKÁ UHELNÁ | 588.00 | -0.33% | 486 276 | 827 | 586.00 | -2.49% | 187 918 | 326 | ||||||
| BETA ČESKÝ IF | 20.00 | +3.57% | 6 300 | 320 | ||||||||||
| ČKD PRAHA HOLDING | 409.00 | -0.24% | 658 490 | 1 610 | 405.50 | -0.20% | 126 019 | 312 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
| ALIACHEM | 292.00 | -4.88% | 191 844 | 657 | 292.00 | -1.26% | 92 744 | 307 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | -0.38% | 6 206 720 | 2 984 | 2 068.00 | -0.10% | 631 216 | 306 | ||||||
| SVIT ZLÍN | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| CIMEX KONCERN | 100.00 | +5.26% | 30 000 | 300 | ||||||||||
| PF PROSPERITY 1.IN | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| VODOH.OPR.A STROJ. | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +0.90% | 794 995 | 719 | 1 101.00 | +1.23% | 317 479 | 291 | ||||||
| EZ PRAHA | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| ČZ STRAKONICE | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
| LUKRATIV | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
| ČEZ 2 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
| FINOP HOLDING | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| EXPANDIA VÝNOS. PF | 1 580.30 | +1.98% | 368 418 | 233 | ||||||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 18.00 | +6.50% | 4 050 | 225 | ||||||
| PRAZSKE SLUZBY | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 18 375 | 75 | 245.00 | +1.07% | 54 145 | 221 | ||||||
| ZEMAP - INVEST | 87.50 | -0.40% | 19 868 | 220 | ||||||||||
| ZBROJOVKA VSETÍN | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| BOPO | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| IF JABLONECKÁ BIŽ. | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
| KVANTO OTEVŘENÝ PF | 318.10 | +0.26% | 67 063 | 212 | ||||||||||
| ŽĎAS | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
| DMP | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 31 168 | 487 | 59.60 | +0.62% | 12 076 | 202 | ||||||
| KUPONINVEST | 170.00 | -4.02% | 35 190 | 200 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 165.10 | 0.00% | 30 115 | 187 | ||||||||||
| ČEZ | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 157 170 | 1 209 | 130.00 | +0.46% | 23 334 | 182 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| THESAURUS | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| MUROM | 79.00 | 0.00% | 0 | 0 | 69.40 | +0.57% | 12 423 | 179 | ||||||
| FEZKO SERVIS | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
| TEREOS TTD | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
| IF ČEMONIF | 173.80 | +0.61% | 29 267 | 170 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 5 950 | 170 | ||||||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
