Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAGÓNKA ČESKÁ LÍPA | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| DMP | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
| SECO TRANS | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
| RUBENA | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| CEMENT BOHEMIA PHA | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| ŠMERAL BRNO | 49.23 | -4.99% | 3 151 | 64 | 50.00 | +4.48% | 5 695 | 109 | ||||||
| TRESO V-O OBU.ZLÍN | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
| JUTA | 2 281.00 | -4.99% | 0 | 0 | 2 304.00 | -0.21% | 23 040 | 10 | ||||||
| BIVOJ OPAVA | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
| LESNÍ SPOL.JM LESY | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
| ČSAD BRNO ČERNOV. | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
| TOMA | 48.07 | -4.98% | 13 892 | 289 | 45.00 | +6.32% | 28 605 | 549 | ||||||
| KUNZ HRANICE | 37.91 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| TESLA STRAŠNICE | 10.30 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||||
| MASOSPOL PÍSNICE | 47.61 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| ČKD ELTECHNIKA | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
| MLÉKÁRNA STŘÍBRO | 37.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
| KERAM.ZÁV.ZNOJMO | 343.00 | -4.98% | 2 058 | 6 | -9.95% | 0 | ||||||||
| TEXLEN | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| LABIT | 29.93 | -4.98% | 0 | 0 | 38.00 | +6.65% | 2 912 | 78 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| HMZ | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| MLÝNY ČERČANY | 36.02 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| CEMBRIT MORAVIA | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 420.00 | -4.97% | 0 | 0 | -1.93% | 0 | ||||||||
| BOHEMIA SEKT | 3 149.00 | -4.97% | 75 576 | 24 | 3 123.00 | -5.49% | 28 092 | 9 | ||||||
| BVV BRNO | 3 325.00 | -4.97% | 29 925 | 9 | 3 320.40 | +1.04% | 10 066 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 21.85 | -4.95% | 0 | 0 | -8.18% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.09 | -4.95% | 0 | 0 | 30.00 | -5.45% | 850 | 29 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
| SČ ARMATURKA | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
| IF BOHATSTVÍ | 694.00 | -4.93% | 0 | 0 | 655.00 | -7.99% | 91 828 | 140 | ||||||
| ENERGOAQUA | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| MILO OLOMOUC | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| VÍNO MIKULOV | 425.00 | -4.92% | 0 | 0 | 373.00 | -4.03% | 5 728 | 16 | ||||||
| MASOKOMB. KLADNO | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
| FATRA | 620.00 | -4.90% | 91 760 | 148 | 600.00 | -2.72% | 12 384 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| OBCHODNÍ SLADOVNY | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | -4.88% | 12 650 | 50 | 273.70 | +2.42% | 5 200 | 19 | ||||||
| ALIACHEM | 292.00 | -4.88% | 191 844 | 657 | 292.00 | -1.26% | 92 744 | 307 | ||||||
| ENERGOMONTÁŽE LIB. | 449.00 | -4.87% | 0 | 0 | +1.01% | 0 | ||||||||
| IF OBCHODU | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
| ARMABETON PRAHA | 353.00 | -4.85% | 0 | 0 | 370.00 | +2.19% | 7 770 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
| SEMPERFLEX OPTIMIT | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
| SAFINA | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
| GRANDHOTEL PUPP | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
