Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| MEP POSTŘELMOV | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| PACOVSKÉ STROJÍRNY | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
| HOT.INTERNATIONAL | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| HARV.DIVID.II PF | 40.69 | +4.97% | 251 871 | 6 190 | 45.00 | +7.22% | 294 825 | 6 577 | ||||||
| ZEM. TECHNIKA | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
| ŽĎAS | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
| SUBEKO KLÁŠTEREC | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| KRAJKA | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
| ČKD PRAHA DIZ | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 361.00 | +4.94% | 72 200 | 200 | +1.28% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 382.00 | +4.94% | 0 | 0 | 361.00 | +2.10% | 5 714 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 337.00 | +4.94% | 40 110 | 30 | 1 300.10 | +1.73% | 15 529 | 12 | ||||||
| SELIKO OLOMOUC | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| PBS BRNO DIZ | 85.00 | +4.93% | 4 080 | 48 | -0.03% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
| CEMENT HRANICE | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| PPF INVEST.HOLDING | 279.00 | +4.88% | 279 000 | 1 000 | 260.00 | +1.62% | 209 917 | 789 | ||||||
| OD LASO | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
| BASK | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| SPOFA | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| ATESO | 563.00 | +4.84% | 56 863 | 101 | 550.00 | +2.38% | 10 118 | 19 | ||||||
| ON SEMICONDUCT. CR | 217.00 | +4.83% | 0 | 0 | -2.42% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| MEDICAMENTA | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
| FRUTA PODIVÍN | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
| MAGNETON | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| BUZULUK KOMÁROV | 264.00 | +4.76% | 0 | 0 | -1.65% | 0 | ||||||||
| THESAURUS | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| VET ASSETS | 246.00 | +4.68% | 24 600 | 100 | 238.00 | +5.80% | 10 521 | 45 | ||||||
| COOP 94 PFU | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.99 | +4.50% | 22 990 | 1 000 | 21.00 | +0.81% | 61 470 | 2 920 | ||||||
| SILON | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| K-T-V INVEST | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
| JANKA | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
| ČESKÝ UPF | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
| ČESKOMORAVSKÝ LEN | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| ČKD KOMPRESORY | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
| UNION CUKR | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
| RMS MEZZANINE | 3 200.00 | +3.79% | 35 200 | 11 | 3 200.00 | -6.56% | 28 800 | 9 | ||||||
| HOTEL PANORAMA | 140.10 | +3.77% | 1 681 | 12 | 147.00 | +8.36% | 1 458 | 10 | ||||||
| VÍTKOVICE | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
| FINOP HOLDING | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| SHD-KOMES | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 289.00 | +3.21% | 93 058 | 322 | 297.50 | +5.75% | 5 950 | 20 | ||||||
| METAZ | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 410.00 | +2.72% | 108 450 | 45 | 2 309.50 | -0.38% | 27 505 | 12 | ||||||
| ČKD KUTNÁ HORA | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| IPS SKANSKA | 272.00 | +2.64% | 327 488 | 1 204 | 273.40 | -5.93% | 17 538 | 66 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
| PF MAJETKU 1.IN | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
