Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 153.09 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| FOSFA | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| FEZKO SERVIS | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||||
| IF TOP PROFIT | -9.25% | 0 | ||||||||||||
| SLEZSKÝ KÁMEN | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 59.29 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| JIHLAVAN | 48.56 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| GEOTRADE | 39.60 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
| LITES | 51.76 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| LESNA | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
| MASO HROZNĚTÍN | -9.09% | 0 | ||||||||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| ZEMĚDĚLSKÝ IF | -9.09% | 0 | ||||||||||||
| ČESKÁ NÁR.PRŮM. | -9.09% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SALMA | 106.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | 0.00% | 0 | 0 | 39.10 | -9.06% | 2 268 | 58 | ||||||
| AGB IF II | 63.10 | -9.06% | 71 555 | 1 134 | ||||||||||
| LONKA PŘÍBOR | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
| SOLO | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | -8.83% | 1 056 | 32 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -8.82% | 0 | ||||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -8.82% | 0 | ||||||||||||
| ELITE | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| DERMACOL | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 299.60 | -8.75% | 1 198 | 4 | ||||||
| MAGNET | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| KOSMOS ČÁSLAV | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| PSG | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| XAVEROV | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| AREMS TŘEBOŇ | 51.12 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
