Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| JESAN ADOLFOVICE | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| SVA | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PROJEKTA OSTRAVA | 101.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| JIHOČESKÉ LESY | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| SHD-KOMES | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
| PLASTIK HT | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| ŽOS NYMBURK | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
| HARVARD.SKLÁŘ.PF | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| PRAGOFOND IF | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| KB LIKÉR | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| OTAVSKÉ STROJÍRNY | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
| IF ZÁRUKA | +9.25% | 0 | ||||||||||||
| RAIFFEISEN ALFA PF | 59.00 | +9.25% | 2 832 | 48 | ||||||||||
| KOVOHUTĚ POVRLY | 77.91 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 113.14 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| KOVONA KARVINÁ | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| DOWO | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +9.09% | 3 000 | 100 | ||||||||||
| GRANDHOTEL PUPP | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| IS LINH ART | 122.00 | +9.02% | 42 118 | 348 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| SEVEROSKLO | 76.12 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| CONCORDIA INV.IF | 350.00 | +8.86% | 24 850 | 71 | ||||||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| LESY JINDŘ. HRADEC | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| GEOTEST SLATINA | 24.20 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
| PAS ZÁBŘEH NA MOR. | 57.23 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| HARV.RŮST.II PF | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| IF BOH.DOP.KOMEN. | 48.00 | +8.54% | 4 572 | 96 | ||||||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
| HOTEL PANORAMA | 140.10 | +3.77% | 1 681 | 12 | 147.00 | +8.36% | 1 458 | 10 | ||||||
| AB INVEST IS | +8.33% | 0 | ||||||||||||
| HARVARD.POJIŠŤ.PF | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| JABLON.BIZUTER. IS | 56.00 | +8.31% | 2 296 | 41 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
| OBCHODNÍ DŮM ALFA | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
| TEXLEN | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| CIMEX KONCERN | 33.00 | +8.19% | 3 300 | 100 | ||||||||||
| ČKD ELTECHNIKA | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
| KERAMOST | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| MAGNETON | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| JITŘENKA PRAHA | 60.31 | +4.99% | 0 | 0 | 55.10 | +8.03% | 1 653 | 30 | ||||||
| ČKD KOMPRESORY | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
| TANEX | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
| IF ZBROJOV.VSETÍN | +7.92% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
