Největší počet převedených cenných papírů, Burza Praha dne 10.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 013.00 | 0.00% | 0 | 0 | 1 010.50 | +0.58% | 13 185 | 13 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 29.96 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| PLOMA | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| PRAMEN BRUNTÁL | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| COOP 94 PFU | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| RAPID | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SÁZAVAN | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
| BESKYD. LESY JABL. | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.99 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ORPA | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| CUKROVAR LITOVEL | 310.00 | 0.00% | 0 | 0 | 308.00 | +0.65% | 9 240 | 30 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LIGMET | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 85.72 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| AGROPROJEKT PARD. | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
| ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
| MAGNET | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
