Největší počet převedených cenných papírů, RM Systém dne 10.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
DŮM MÓDY | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
KOVOLIT MODŘICE | 77.88 | +0.02% | 935 | 12 | 81.30 | 0.00% | 488 | 6 | ||||||
TERCO TELČ NÁBYTEK | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | 222.40 | -5.36% | 1 334 | 6 | ||||||
ZZN POLABÍ | 111.30 | 0.00% | 0 | 0 | 90.50 | -4.78% | 543 | 6 | ||||||
PEKÁRNY ŠUMPERK | 101.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
MLÉKÁRNA KLATOVY | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
ZNOVÍN ZNOJMO | 297.00 | 0.00% | 0 | 0 | 217.00 | +0.11% | 1 302 | 6 | ||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
UHEL.SKL.PLZEŇ | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
SUBEKO KLÁŠTEREC | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
POŠT.TISK.CENIN | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
SČC | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
FOSFA | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
BRANO | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
CRYSTALEX | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
JATKY PLZEŇ | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
LANEX | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.81% | 2 411 | 5 | ||||||
LESNÍ SPOL.JM LESY | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
PIVOVARY BOH.PRAHA | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
ERGON | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
PLIVA - LACHEMA | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
PRŮMYSLOVÝ IF | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
FRANZ EDER TACHOV | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
HANSON ČR | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
TYLEX LETOVICE | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
JÁCHYMOV PM | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
INVEST.PODNIK.FOND | 220.00 | -7.41% | 1 018 | 5 | ||||||||||
CINEMART | 150.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 796 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
COLORLAK | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
INTEX | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 143.10 | -4.72% | 572 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
AGRODAT | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
LIBEREC.MASNÝ POD. | 57.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 204 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
VODNÍ STAVBY | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
MERKURIA | 62.00 | -4.61% | 248 | 4 | ||||||||||
LESY CHLUMEC N.C. | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
OD PRIOR ZLÍN | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB