Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 24.00 | -52.00% | 1 872 | 78 | ||||||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| UP BUČOVICE | -25.00% | 0 | ||||||||||||
| CONCORDIA LESOV | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
| TESLA STRAŠNICE | 10.30 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
| PRAMIX | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| PROGRESS OSTRAVA | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | ||||||||||||
| DEZA | 171.00 | -10.00% | 5 472 | 32 | ||||||||||
| LESY Č. RUDOLEC | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŮM MÓDY | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| VOD.A KAN.BŘECLAV | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CONSUS IF | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| VÚ STAV. HMOT | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| FAGRON | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 343.00 | -4.98% | 2 058 | 6 | -9.95% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| PEGA | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 122.24 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| RAIFFEISEN ALFA IF | -9.87% | 0 | ||||||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| NATURAMYL | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| POLYGRAFIA | 80.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| SČ ARMATURKA | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
| MADETA | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 115.95 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
| MASOSPOL PÍSNICE | 47.61 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| CZ 92/91 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
| SPOFA | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.99 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OD PRIOR ZLÍN | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| GEOINDUSTRIA | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
