Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +96.07% | 0 | ||||||||||||
| NISA | +50.00% | 0 | ||||||||||||
| SEVEROPROJEKT | 78.40 | 0.00% | 0 | 0 | +46.93% | 0 | ||||||||
| UNIVER.PANOK II PF | +27.27% | 0 | ||||||||||||
| CEMENT HRANICE | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 81.19 | 0.00% | 0 | 0 | +23.57% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +23.44% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
| LESY KÁCOV | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | +10.46% | 0 | ||||||||||||
| LISOVNY N.HM.VRBNO | 28.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FIRN | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
| PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| PRIOR OTROKOVICE | +9.97% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +9.97% | 0 | ||||||||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
| PGH | +9.93% | 0 | ||||||||||||
| OD RIO MOST | 90.76 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| KDYNIUM | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| A+A INVESTČNÍ FOND | +9.88% | 0 | ||||||||||||
| AVE SB.SUROVINY | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
| HIKOR PÍSEK | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
| HARV.SPOL.DIAMANT | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HMO LOGISTIKA OL | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
| CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| PRIOR ČR | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 2 077.00 | +9.82% | 891 242 | 429 | ||||||||||
| HARV.BANK.FIN.PF | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| STAVOMONTÁŽE ZLÍN | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| KOMPAS-OK IF | +9.76% | 0 | ||||||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| CHRONOTECHNA | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
| IF M-INVEST | +9.72% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 94.82 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| GALEKO | 95.99 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 3 724 | 14 | ||||||
| KOVOHUTĚ DĚČÍN | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 34.00 | +9.67% | 4 760 | 140 | ||||||
| PRAŽSKÁ IS | +9.65% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
