Nejnižší kurz, Burza Praha dne 10.12.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
| ST.DLUHOP.10,95/01 | 98.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 98.43 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPETROL | 99.00 | -0.20% | 3 558 174 | 35 664 | 100.00 | -0.72% | 490 748 | 4 889 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | -0.48% | 41 685 | 4 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 105.33 | +4.99% | 0 | 0 | ||||||||||
| PILANA TOOLS | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 106.40 | 0.00% | 0 | 0 | 105.00 | +4.58% | 9 135 | 87 | ||||||
| VÍNO MIKULOV | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | 0.00% | 0 | 0 | 109.00 | +6.03% | 3 912 | 37 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| ARMABETON PRAHA | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| ČNIOPF | 113.00 | -2.16% | 565 | 5 | ||||||||||
| KIF MOST | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| VÁLCOVNY PLECHU | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 2 422 | 20 | 125.10 | +0.51% | 1 721 | 14 | ||||||
| SUBTERRA | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| PRAG REAL VYSOČANY | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| ZPA PEČKY | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 130.00 | +2.76% | 50 440 | 388 | 118.30 | -1.85% | 6 980 | 59 | ||||||
| SPOLANA | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| SG - INDUSTRY | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 121.00 | +6.66% | 1 408 | 12 | ||||||
| TON | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
