Nejvyšší kurz, Burza Praha dne 10.12.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
| P.I.F. | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
| ETA | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
| JÁCHYMOV PM | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
| TESLA SEZAM | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
| ATESO | 401.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| PIVOVAR V.POPOVICE | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| VODNÍ STAVBY | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | +0.27% | 1 851 480 | 5 004 | 370.10 | -1.17% | 105 569 | 285 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| TEPLÁRNY KARVINÁ | 352.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +0.28% | 25 200 | 72 | 343.20 | +9.65% | 74 030 | 203 | ||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
| FATRA | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 0 | 0 | 296.10 | -3.27% | 4 303 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| KVANTO IPF | 310.00 | -0.32% | 439 890 | 1 419 | 310.20 | +0.13% | 200 673 | 647 | ||||||
| ZVVZ | 305.00 | 0.00% | 1 525 | 5 | -0.28% | 0 | ||||||||
| GAMA | 302.00 | 0.00% | 0 | 0 | 303.00 | -3.80% | 2 424 | 8 | ||||||
| PIVOV.STAROBRNO | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| PROSPERITA IF | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
| ZLATÝ IF KVANTO | 278.00 | -1.76% | 459 812 | 1 654 | 262.40 | -0.48% | 392 217 | 1 416 | ||||||
| TEPLÁRNA OTROKOV. | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| PPF INVEST.HOLDING | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
| PF PRAVID.PŘ. 1.IN | 269.00 | +4.26% | 687 026 | 2 554 | 261.00 | -1.25% | 362 941 | 1 361 | ||||||
| MADETA | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| CHEMOFOND | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.70% | 1 010 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | -0.39% | 25 000 | 100 | +2.27% | 0 | ||||||||
| PRAGA LOUNY | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 245.00 | 0.00% | 12 250 | 50 | 234.60 | +3.03% | 6 334 | 27 | ||||||
| CENTEX | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 208.00 | -8.77% | 2 080 | 10 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 6 900 | 30 | +6.44% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 228.00 | -0.86% | 399 350 | 1 745 | 222.10 | +3.11% | 112 790 | 505 | ||||||
| MSA | 226.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 5 750 | 23 | ||||||
| IP BANKA | 226.00 | 0.00% | 4 112 960 | 17 780 | 211.00 | +4.26% | 691 997 | 3 070 | ||||||
| PF PROSPERITY 1.IN | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| IPS SKANSKA | 218.00 | +3.31% | 579 405 | 2 667 | +2.73% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| OBAL ROZKOŠ | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
| BOHEMIA VENTURE | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| PRIOR IK | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 198.50 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
