Největší objemy, RM Systém dne 10.12.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 411.00 | +3.87% | 29 160 | 75 | ||||||||||
| KARLOVAR. MIN.VODY | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
| VČ ENERGETIKA | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| AGROKLAS SLAVKOV | 245.00 | -9.92% | 26 950 | 110 | ||||||||||
| JČ ENERGETIKA | 2 572.00 | +0.39% | 33 436 | 13 | 2 415.00 | -2.02% | 26 472 | 11 | ||||||
| PROFIT FOND IF | 232.00 | +9.46% | 26 418 | 114 | ||||||||||
| KIS TIPAINVEST | 283.00 | +1.93% | 26 300 | 100 | ||||||||||
| JM ENERGETIKA | 1 901.00 | +0.21% | 34 218 | 18 | 1 860.10 | -4.77% | 25 902 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| POZEM.ST.OLOMOUC | 49.10 | -1.20% | 24 010 | 489 | ||||||||||
| PRAZSKE SLUZBY | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
| AVIA | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
| IF ČEMONIF | 250.10 | -1.34% | 23 342 | 96 | ||||||||||
| BEMAGRO | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.30 | +4.45% | 23 003 | 10 | ||||||
| SILON | 112.00 | +5.21% | 22 321 | 203 | ||||||||||
| HARV.SPOL.CONTRAR | 311.10 | +1.04% | 22 037 | 67 | ||||||||||
| UNEX | 36.00 | -2.05% | 21 258 | 571 | ||||||||||
| AB INVEST IS | 164.20 | -4.21% | 21 170 | 130 | ||||||||||
| TESLA SEZAM | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | -4.99% | 2 075 | 23 | 90.00 | -2.42% | 20 283 | 218 | ||||||
| FINANCE ENG.-1.PF | 40.50 | +1.09% | 20 270 | 500 | ||||||||||
| IS LINH ART | 305.10 | -0.10% | 19 323 | 65 | ||||||||||
| IS MORAVA | 175.30 | -5.88% | 19 287 | 110 | ||||||||||
| KIF MOST | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
| BOHEMIA SEKT | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 7 390 | 5 | 1 475.00 | -0.87% | 17 783 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| OBCHODNÍ SLADOVNY | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| CHEMOFOND | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
| ZEMAP-INVEST | 60.00 | +7.72% | 16 000 | 270 | ||||||||||
| BRANO | 170.00 | +1.67% | 15 961 | 94 | ||||||||||
| NKT CABLES | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
| FINANCE ENG.-2.PF | 40.00 | +1.17% | 15 460 | 400 | ||||||||||
| TREND V.I.F. PRAHA | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
| PLZEŇSKÁ IS | 180.20 | -3.04% | 15 457 | 89 | ||||||||||
| SPEKT.VELKOMOR.PF | 77.00 | -1.41% | 15 350 | 190 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| JABLON.BIZUTER. IS | 161.30 | -0.99% | 14 449 | 90 | ||||||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.35% | 14 361 | 688 | ||||||
| IF DIALOG - INVEST | 107.00 | -2.06% | 14 305 | 134 | ||||||||||
| ETA | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
| ČMD | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | +3.37% | 13 424 | 60 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
| JIZERSKÉ SKLO | 1 264.00 | +0.87% | 12 640 | 10 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
| BVV BRNO | 2 501.00 | -0.03% | 32 513 | 13 | 2 410.00 | +0.52% | 12 227 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| AKRO OPF PROG.SPOL | 44.00 | +0.47% | 11 899 | 245 | ||||||||||
| PF AAA | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| EVBAK SUPER-EXTRA | 221.50 | +4.92% | 11 631 | 50 | ||||||||||
| MILO OLOMOUC | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| ATAS NÁCHOD | 266.00 | -9.28% | 11 250 | 42 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
| IF MERCIA H.K. | 30.00 | +1.69% | 11 100 | 370 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
