Nejvyšší kurz, Burza Praha dne 10.12.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 197.60 | 0.00% | 0 | 0 | 210.00 | -0.55% | 3 133 | 15 | ||||||
| PF IKS KB PLUS | 193.00 | -0.68% | 274 253 | 1 421 | 192.30 | +1.15% | 223 013 | 1 160 | ||||||
| SEVT | 192.49 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.44% | 2 270 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 171.20 | +0.08% | 4 450 | 26 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 187.00 | +0.86% | 410 839 | 2 197 | 175.20 | +1.42% | 261 562 | 1 416 | ||||||
| PF MAJETKU 1.IN | 184.74 | +4.99% | 0 | 0 | 180.10 | +8.20% | 102 667 | 502 | ||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 173.10 | -5.32% | 4 480 | 26 | ||||||
| MINERVA BOSKOVICE | 170.10 | +2.81% | 10 886 | 64 | +6.09% | 0 | ||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
| MOTORPAL | 162.91 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| OKD | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
| FINOP HOLDING | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +3.22% | 20 800 | 130 | 160.00 | +3.66% | 42 973 | 275 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 14 725 | 95 | 141.00 | +4.50% | 6 926 | 46 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| LÁZNĚ TEPLICE V Č. | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| ALIACHEM | 148.23 | +2.63% | 67 741 | 457 | 143.40 | +4.30% | 61 026 | 400 | ||||||
| CRYSTALEX | 145.78 | 0.00% | 0 | 0 | 143.00 | +2.50% | 1 727 | 12 | ||||||
| VÍTKOVICE | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
| HOTEL FORUM PRAHA | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| TON | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 121.00 | +6.66% | 1 408 | 12 | ||||||
| SG - INDUSTRY | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
| SPOLANA | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| PRAŽSKÉ PIVOVARY | 130.00 | +2.76% | 50 440 | 388 | 118.30 | -1.85% | 6 980 | 59 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| ZPA PEČKY | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| PRAG REAL VYSOČANY | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| SUBTERRA | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 2 422 | 20 | 125.10 | +0.51% | 1 721 | 14 | ||||||
| VÁLCOVNY PLECHU | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| KIF MOST | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
| ČNIOPF | 113.00 | -2.16% | 565 | 5 | ||||||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| ARMABETON PRAHA | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | 0.00% | 0 | 0 | 109.00 | +6.03% | 3 912 | 37 | ||||||
| VÍNO MIKULOV | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 106.40 | 0.00% | 0 | 0 | 105.00 | +4.58% | 9 135 | 87 | ||||||
| PILANA TOOLS | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
| ČNIMF | 105.33 | +4.99% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
