Nejnižší kurz, RM Systém dne 10.12.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
| CUKROVAR LITOVEL | 56.50 | -8.87% | 226 | 4 | ||||||||||
| AUTOTECH PRAHA | 57.00 | +3.44% | 513 | 9 | ||||||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| PRAGOFOND IF | 57.10 | +1.27% | 2 116 | 37 | ||||||||||
| CRISTAL PALACE | 57.10 | 0.00% | 286 | 5 | ||||||||||
| ZEMAP - INVEST | 57.30 | -5.28% | 2 292 | 40 | ||||||||||
| AERO HOLDING | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| JUNIORSKÝ UPF | 59.00 | +4.41% | 10 726 | 185 | ||||||||||
| METALŠROT TLUMAČOV | 59.60 | +2.58% | 894 | 15 | ||||||||||
| EKOAGROFOND ÚSTÍ | 60.00 | -4.04% | 3 420 | 57 | ||||||||||
| ZEMAP-INVEST | 60.00 | +7.72% | 16 000 | 270 | ||||||||||
| PEREX | 60.00 | 0.00% | 60 | 1 | ||||||||||
| JABLONEX | 60.50 | -2.41% | 605 | 10 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 60.80 | -4.40% | 365 | 6 | ||||||||||
| TATRA | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
| XAVEROV | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| ŠKODA LIAZ | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | 63.00 | -5.75% | 4 635 | 72 | ||||||
| DENTAL | 63.00 | +2.38% | 258 | 4 | ||||||||||
| CREDIT SUISSE | 63.70 | +0.87% | 340 062 | 5 390 | ||||||||||
| RYBÁŘSTVÍ TELČ | 64.60 | -5.22% | 517 | 8 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | -4.41% | 195 | 3 | ||||||||||
| ČSAD OSTRAVA | 65.60 | +0.36% | 984 | 15 | ||||||||||
| PIVOV.PARDUBICE | 66.00 | -9.58% | 2 310 | 35 | ||||||||||
| BEMAGRO | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
| MOTOFOND IF | 66.00 | 0.00% | 792 | 12 | ||||||||||
| ODKOLEK | 66.10 | +5.59% | 661 | 10 | ||||||||||
| KAPITÁL HOLDING | 66.10 | +1.10% | 2 664 | 40 | ||||||||||
| SMP CONSTRUCTION | 66.50 | -5.00% | 1 995 | 30 | ||||||||||
| TESLA LANŠKROUN | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
| YSE-PROFIT | 69.00 | -0.24% | 29 847 | 433 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| OMNIPOL | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| SAMKA | 70.00 | -0.08% | 2 170 | 31 | ||||||||||
| OKULA NÝRSKO | 70.00 | +4.47% | 350 | 5 | ||||||||||
| II.EPIC HOLDING | 70.00 | +0.37% | 63 675 | 915 | ||||||||||
| PEGA | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| IMO CHOMUTOV | 70.50 | +8.46% | 705 | 10 | ||||||||||
| FAGRON | 71.00 | +1.22% | 2 414 | 34 | ||||||||||
| OL - INVEST | 72.00 | -0.13% | 3 339 | 42 | ||||||||||
| PALABA SLANÝ | 73.00 | +7.35% | 365 | 5 | ||||||||||
| TRIOLA | 73.30 | -4.30% | 293 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 74.00 | +4.41% | 1 420 | 20 | ||||||||||
| OSTROJ | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
| ČMD | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| SPEKT.VELKOMOR.PF | 77.00 | -1.41% | 15 350 | 190 | ||||||||||
| VUZORT | 78.00 | -1.26% | 78 | 1 | ||||||||||
| SPIF VŠEOBECNÝ | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 79.10 | -4.23% | 396 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 79.90 | +1.57% | 926 | 12 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | +7.38% | 1 600 | 20 | ||||||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| SOLO | 87.02 | 0.00% | 0 | 0 | 80.50 | +3.47% | 966 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| SPEKT.HORNICKÝ PF | 81.20 | -4.04% | 4 894 | 60 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 82.80 | +4.71% | 1 239 185 | 14 966 | 82.90 | +2.96% | 1 604 700 | 19 515 | ||||||
| PRECHEZA | 85.00 | 0.00% | 340 | 4 | 84.00 | -0.36% | 3 399 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
