Nejvyšší kurz, RM Systém dne 10.12.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | +3.37% | 13 424 | 60 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| PF PROSPERITY 1.IN | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| ČSAD HAVÍŘOV | 216.00 | +4.85% | 432 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 214.10 | -2.68% | 5 138 | 24 | ||||||||||
| IP BANKA | 226.00 | 0.00% | 4 112 960 | 17 780 | 211.00 | +4.26% | 691 997 | 3 070 | ||||||
| OBAL ROZKOŠ | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
| ZAHRADNICKÉ ZÁVODY | 210.00 | 0.00% | 7 140 | 34 | ||||||||||
| VULKAN | 197.60 | 0.00% | 0 | 0 | 210.00 | -0.55% | 3 133 | 15 | ||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 208.00 | -8.77% | 2 080 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| BOHEMIA VENTURE | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| EUROGARANT | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
| PRIOR IK | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 199.50 | -5.00% | 1 796 | 9 | ||||||||||
| PF IKS KB PLUS | 193.00 | -0.68% | 274 253 | 1 421 | 192.30 | +1.15% | 223 013 | 1 160 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.44% | 2 270 | 12 | ||||||
| RAIFFEISEN ALFA IF | 190.00 | -1.20% | 29 430 | 150 | ||||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
| PLZEŇSKÁ IS | 180.20 | -3.04% | 15 457 | 89 | ||||||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
| PF MAJETKU 1.IN | 184.74 | +4.99% | 0 | 0 | 180.10 | +8.20% | 102 667 | 502 | ||||||
| PLZEŇSKÁ IS | 177.10 | -2.62% | 10 149 | 56 | ||||||||||
| IS MORAVA | 175.30 | -5.88% | 19 287 | 110 | ||||||||||
| SPIF VÝNOSOVÝ | 187.00 | +0.86% | 410 839 | 2 197 | 175.20 | +1.42% | 261 562 | 1 416 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 173.10 | -5.32% | 4 480 | 26 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 171.20 | +0.08% | 4 450 | 26 | ||||||
| IF AB-UNIFOND | 171.00 | +1.29% | 10 567 | 61 | ||||||||||
| VOJENSKÉ STAV.PHA | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| BRANO | 170.00 | +1.67% | 15 961 | 94 | ||||||||||
| OKD | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
| I.EPIC HOLDING | 165.00 | +0.32% | 67 563 | 411 | ||||||||||
| AB INVEST IS | 164.20 | -4.21% | 21 170 | 130 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
| JABLON.BIZUTER. IS | 161.30 | -0.99% | 14 449 | 90 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 160.10 | 0.00% | 4 803 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +3.22% | 20 800 | 130 | 160.00 | +3.66% | 42 973 | 275 | ||||||
| DROGERIE IK ÚS.N.L | 160.00 | +6.91% | 50 573 | 324 | ||||||||||
| FINOP HOLDING | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 154.50 | -3.43% | 309 | 2 | ||||||||||
| SATIVA KEŘKOV | 153.00 | 0.00% | 918 | 6 | ||||||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +8.67% | 3 020 | 20 | ||||||||||
| DKF HOLDING | 150.00 | -3.50% | 4 055 | 27 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| PLASTIK HT | 150.00 | +2.70% | 4 782 | 32 | ||||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| PILANA TOOLS | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
| HOTEL FORUM PRAHA | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| ALIACHEM | 148.23 | +2.63% | 67 741 | 457 | 143.40 | +4.30% | 61 026 | 400 | ||||||
| CRYSTALEX | 145.78 | 0.00% | 0 | 0 | 143.00 | +2.50% | 1 727 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 14 725 | 95 | 141.00 | +4.50% | 6 926 | 46 | ||||||
| EQUIL INVEST | 140.00 | +2.18% | 7 980 | 57 | ||||||||||
| NÁŠ INVEST.FOND AS | 140.00 | 0.00% | 140 000 | 1 000 | ||||||||||
| SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| STASS | 139.00 | 0.00% | 1 112 | 8 | ||||||||||
| VODÁRENSKÁ | 138.00 | -4.82% | 2 760 | 20 | ||||||||||
| INV.SPOL.RENTIA | 137.50 | -2.05% | 8 424 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
