Největší počet převedených cenných papírů, Burza Praha dne 10.12.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
METROSTAV | 2 300.00 | +1.09% | 6 900 | 3 | ||||||||||
PEGA | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
AGS JIČÍN | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
STOCK PLZEŇ | 1 211.00 | +0.08% | 1 211 | 1 | +0.95% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
SM ENERGETIKA | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 84.84 | -4.99% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
ZETOR | 41.58 | 0.00% | 0 | 0 | 40.00 | -6.30% | 5 321 | 132 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
RMS MEZZANINE | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 190.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | -10.27% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 38.40 | -0.25% | 1 150 | 29 | ||||||
OSTROJ | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
TEREOS TTD | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 171.20 | +0.08% | 4 450 | 26 | ||||||
VOJENSKÉ STAV.PHA | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
TON | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
HOTEL FORUM PRAHA | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
VÍNO MIKULOV | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
PILANA TOOLS | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR IK | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
OBAL ROZKOŠ | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
JÁCHYMOV PM | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | 63.00 | -5.75% | 4 635 | 72 | ||||||
ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 106.40 | 0.00% | 0 | 0 | 105.00 | +4.58% | 9 135 | 87 | ||||||
TESLA LANŠKROUN | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.44% | 2 270 | 12 | ||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB