Největší počet převedených cenných papírů, Burza Praha dne 10.12.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 106.40 | 0.00% | 0 | 0 | 105.00 | +4.58% | 9 135 | 87 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | 0.00% | 0 | 0 | 109.00 | +6.03% | 3 912 | 37 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| SIGMA LUTÍN | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
| MS FOND (PIAS) | 645.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 0 | 0 | 296.10 | -3.27% | 4 303 | 14 | ||||||
| PRAG REAL VYSOČANY | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.50 | +3.61% | 645 | 30 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| KABLO ELEKTRO | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
| ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FATRA | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 529.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 62.20 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 98.43 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 162.91 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| NOVÁ HUŤ | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| PF AAA | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 401.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 87.02 | 0.00% | 0 | 0 | 80.50 | +3.47% | 966 | 12 | ||||||
| ST.DLUHOP.10,95/01 | 98.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 380.10 | -1.81% | 1 380 | 1 | ||||||
| ŠREJBEROVA IS OPF | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| TEPLÁRNA OTROKOV. | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 352.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| SKLO BOHEMIA | 589.00 | 0.00% | 0 | 0 | 557.00 | -4.78% | 2 785 | 5 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
