Nejvyšší kurz, Burza Praha dne 10.12.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
| FORTUNA HOTELS | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 070.00 | +0.94% | 10 700 | 10 | +0.01% | 0 | ||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
| IF BOHATSTVÍ | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| ŠREJBEROVA IS OPF | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| KABLO ELEKTRO | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
| RIF | 868.00 | +0.23% | 1 430 145 | 1 653 | 869.00 | +0.17% | 629 045 | 726 | ||||||
| SEVEROČESKÉ DOLY | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | +1.25% | 6 480 | 8 | +0.06% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| EUROVIA CS | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
| SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +1.40% | 224 136 | 283 | 785.10 | +0.99% | 280 809 | 359 | ||||||
| ALPHA-EFFECT | 789.00 | +2.46% | 560 979 | 711 | 785.00 | +1.79% | 500 004 | 644 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
| ČEZ 2 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| RAKO | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| SETUZA | 750.00 | +1.35% | 37 500 | 50 | 706.20 | -3.77% | 9 887 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 750.00 | +0.67% | 37 500 | 50 | 738.60 | +1.52% | 70 597 | 95 | ||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| IF ENERGETIKY | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | -0.14% | 784 690 | 1 118 | 698.10 | +2.48% | 236 277 | 340 | ||||||
| MILO OLOMOUC | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| Holcim (Česko) | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
| MS FOND (PIAS) | 645.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| INGSTAV UHER.HRAD. | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 632.00 | +0.31% | 189 600 | 300 | -3.12% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 630.00 | +2.94% | 54 180 | 86 | ||||||||||
| IF OBCHODU | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
| GENOSERVIS | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
| NKT CABLES | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
| THESAURUS | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
| ŠKODA | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| SKLO BOHEMIA | 589.00 | 0.00% | 0 | 0 | 557.00 | -4.78% | 2 785 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| RUDOLF JELÍNEK | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
| ŠTI HOLDING | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
| ERGON | 540.00 | 0.00% | 5 400 | 10 | -1.13% | 0 | ||||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 502.00 | +3.93% | 188 250 | 375 | 508.00 | +9.10% | 42 342 | 84 | ||||||
| BIOCEL | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| PF AAA | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| ARCELORMITTAL | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
| PARAMO | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
| ŽĎAS | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| NOVÁ HUŤ | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
