Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 99.00 | -0.20% | 3 558 174 | 35 664 | 100.00 | -0.72% | 490 748 | 4 889 | ||||||
SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
KOMERČNÍ BANKA | 1 260.00 | -0.15% | 8 104 150 | 6 445 | 1 270.00 | +0.26% | 770 914 | 609 | ||||||
RENTIÉRSKÝ IF 1.IN | 698.00 | -0.14% | 784 690 | 1 118 | 698.10 | +2.48% | 236 277 | 340 | ||||||
TONAK | 92.90 | -0.10% | 20 438 | 220 | 90.30 | +3.05% | 2 077 | 23 | ||||||
BVV BRNO | 2 501.00 | -0.03% | 32 513 | 13 | 2 410.00 | +0.52% | 12 227 | 5 | ||||||
PIVOVAR RADEGAST | 4 609.00 | -0.02% | 447 073 | 97 | 4 561.00 | -0.59% | 140 738 | 31 | ||||||
PIVOVAR V.POPOVICE | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
PRAGA LOUNY | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELLIER & BELLOT | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 29.50 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
OHL ŽS | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 121.00 | +6.66% | 1 408 | 12 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 197.60 | 0.00% | 0 | 0 | 210.00 | -0.55% | 3 133 | 15 | ||||||
GAMA | 302.00 | 0.00% | 0 | 0 | 303.00 | -3.80% | 2 424 | 8 | ||||||
MSA | 226.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 5 750 | 23 | ||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
ŠKODA PRAHA | 738.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
IP BANKA | 226.00 | 0.00% | 4 112 960 | 17 780 | 211.00 | +4.26% | 691 997 | 3 070 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.35% | 14 361 | 688 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 71 280 | 54 | 1 300.00 | -0.83% | 82 518 | 64 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
Holcim (Česko) | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 79.80 | 0.00% | 0 | 0 | -7.85% | 0 | ||||||||
CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 198.50 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
UNITED ENERGY | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
TARMAC SEVEROKÁMEN | 245.00 | 0.00% | 12 250 | 50 | 234.60 | +3.03% | 6 334 | 27 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 208.00 | -8.77% | 2 080 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB