Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
| XAVEROV | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
| AGS JIČÍN | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | +1.71% | 16 625 | 7 | 2 265.00 | +2.92% | 9 016 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| ČESKÝ UPF | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| SUBTERRA | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
| AVIA | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
| DEZA | 2 080.00 | +1.46% | 644 800 | 310 | +3.34% | 0 | ||||||||
| VÍTKOVICE | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +1.40% | 224 136 | 283 | 785.10 | +0.99% | 280 809 | 359 | ||||||
| SETUZA | 750.00 | +1.35% | 37 500 | 50 | 706.20 | -3.77% | 9 887 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | +1.25% | 6 480 | 8 | +0.06% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
| P.I.F. | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
| IF PRO PROSPE PRŮM | 31.72 | +1.18% | 13 322 | 420 | 31.80 | +3.24% | 111 281 | 3 496 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
| NKT CABLES | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
| ARCELORMITTAL | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
| PPF INVEST.HOLDING | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
| METROSTAV | 2 300.00 | +1.09% | 6 900 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
| ČESKÝ HOLDING | 96.00 | +1.05% | 85 152 | 887 | 94.40 | -0.07% | 75 834 | 797 | ||||||
| PRAZSKE SLUZBY | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
| BOHEMIA VENTURE | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | +0.94% | 10 700 | 10 | +0.01% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 187.00 | +0.86% | 410 839 | 2 197 | 175.20 | +1.42% | 261 562 | 1 416 | ||||||
| CENTEX | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
| ČEZ 2 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| ČMD | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| SPOLANA | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| ARMABETON PRAHA | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| PROSPERITA IF | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
| MORAVSKOSLEZ. UPF | 750.00 | +0.67% | 37 500 | 50 | 738.60 | +1.52% | 70 597 | 95 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
| SPIF VŠEOBECNÝ | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
| THESAURUS | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
| ZPS ZLÍN | 1 246.00 | +0.48% | 24 920 | 20 | 1 200.00 | +0.18% | 4 800 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| ZČ ENERGETIKA | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
| K-T-V INVEST | 1 931.00 | +0.46% | 28 965 | 15 | 1 952.50 | +3.86% | 70 865 | 36 | ||||||
| LÉČIVA PRAHA | 2 210.00 | +0.45% | 22 100 | 10 | 2 153.80 | +0.33% | 45 120 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
| JČ ENERGETIKA | 2 572.00 | +0.39% | 33 436 | 13 | 2 415.00 | -2.02% | 26 472 | 11 | ||||||
| RAKO | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
| O2 C.R. | 3 522.00 | +0.34% | 8 543 709 | 2 419 | 3 511.10 | +0.30% | 411 072 | 117 | ||||||
| SEVEROČES.TEPLÁRNY | 632.00 | +0.31% | 189 600 | 300 | -3.12% | 0 | ||||||||
| OKD | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
| THRALL VAGONKA ST. | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +0.28% | 25 200 | 72 | 343.20 | +9.65% | 74 030 | 203 | ||||||
| IF ENERGETIKY | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
