Největší počet převedených cenných papírů, Burza Praha dne 10.12.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
Poehled kurzu cenných papíru - 10.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||||
UNIPETROL | 328.50 | +0.61% | 156 977 322 | 477 362 | 330.20 | +0.97% | 1 462 173 | 4 471 | ||||||
ERSTE GROUP BANK A | 1 333.00 | 0.00% | 471 218 315 | 352 499 | 1 336.60 | +0.11% | 6 235 961 | 4 680 | ||||||
KOMERČNÍ BANKA | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||||
ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 130 224 167 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
CPI FIM | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 547 755 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 2 035.00 | +0.69% | 94 854 192 | 46 535 | 2 036.90 | +0.83% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 365 385 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 256 046 333 | 24 100 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 218 300 682 | 22 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. TURBO LONG | 18.40 | -4.61% | 368 000 | 20 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 98 977 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 98 669 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
PX TURBO LONG I. | 44.30 | +2.81% | 302 610 | 6 700 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 624 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 75.09 | -0.94% | 225 000 | 3 000 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 76 167 536 | 2 749 | 25 000.00 | 0.00% | 0 | 0 | ||||||
WHEAT TL 519 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
CTX TS 3500 | 158.91 | -6.64% | 79 800 | 500 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 519.70 | -0.08% | 104 100 | 200 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 19 530 456 | 20 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 081 664 | 10 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 101 064 333 | 10 | ||||||||||
PX FUT DEC07 | 1 848.00 | +0.82% | 1 288 300 | 7 | ||||||||||
ERBA FUT MAR08 | 1 329.00 | +0.68% | 798 100 | 6 | ||||||||||
ERBA FUT DEC07 | 1 334.00 | +0.23% | 396 700 | 3 | ||||||||||
CEZ FUT MAR08 | 1 414.00 | +1.29% | 140 900 | 1 | ||||||||||
PX FUT MAR08 | 1 873.00 | +1.35% | 186 500 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 350.30 | +6.06% | 0 | 0 | ||||||||||
ECM WARRANTS | 742.60 | +0.68% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 160.00 | -0.26% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 523.00 | -1.18% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 335.30 | -1.15% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB