Nejvyšší kurz, Burza Praha dne 10.12.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
Poehled kurzu cenných papíru - 10.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 300.00 | +1.22% | 30 627 600 | 3 656 | 8 350.00 | +1.89% | 474 143 | 57 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 655.00 | -1.75% | 137 019 309 | 36 974 | 3 670.20 | -1.68% | 2 725 787 | 738 | ||||||
CHINA BONUS III | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 975.00 | -1.50% | 198 000 | 100 | ||||||||||
BRENT INDEX SHORT | 1 814.00 | +2.83% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 812.00 | -1.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 674.00 | +0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 113.00 | +0.36% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||||
PX FUT DEC09 | 1 104.00 | -0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 965.10 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.60 | -0.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 940.60 | -2.58% | 94 530 | 100 | ||||||||||
VIG | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
GOLD INDEX SHORT | 856.80 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 852.50 | -0.18% | 184 317 156 | 215 624 | 857.00 | +0.35% | 1 742 453 | 2 031 | ||||||
CEZ FUT MAR10 | 850.10 | +0.59% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 735.70 | +1.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 729.30 | +0.79% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 717.60 | 0.00% | 72 500 | 1 | ||||||||||
ERBA FUT DEC09 | 714.60 | +0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 712.50 | +0.32% | 201 743 040 | 283 101 | 715.00 | +0.34% | 3 493 343 | 4 889 | ||||||
S-BOX DIMAX | 692.80 | +0.61% | 0 | 0 | ||||||||||
PX TL 450 | 662.30 | -0.35% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 542.80 | +0.24% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 462.10 | +0.11% | 0 | 0 | ||||||||||
HTX TL 1800 | 458.10 | +3.04% | 0 | 0 | ||||||||||
CTX | 444.30 | -0.63% | 0 | 0 | ||||||||||
CETV | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
O2 C.R. | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
PFNONWOVENS | 415.80 | +0.65% | 4 771 002 | 11 309 | 417.00 | -1.90% | 62 940 | 150 | ||||||
CEETX BON 1950 CAP | 366.70 | -0.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 365.40 | -1.22% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 357.00 | -0.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 328.60 | -0.33% | 0 | 0 | ||||||||||
ECM | 317.00 | +0.76% | 3 677 281 | 11 947 | 316.00 | +2.53% | 472 543 | 1 523 | ||||||
RDX | 305.70 | +0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
CECEXT | 294.50 | -0.24% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 258.60 | -0.54% | 0 | 0 | ||||||||||
KB TL 1300 | 237.20 | -2.31% | 0 | 0 | ||||||||||
O2 TL 200 | 220.80 | -2.13% | 0 | 0 | ||||||||||
CECE BANKING 200 | 213.80 | +0.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB