Nejvyšší kurz, Burza Praha dne 10.12.2014
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
Poehled kurzu cenných papíru - 10.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 430.00 | +0.77% | 3 391 846 | 326 | 10 460.00 | +0.92% | 125 486 | 12 | ||||||
KOMERČNÍ BANKA | 4 920.00 | +0.39% | 132 993 451 | 27 001 | 4 960.10 | +0.61% | 1 352 013 | 275 | ||||||
GOLD | 2 738.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 737.00 | 0.00% | 205 650 | 75 | ||||||||||
DAX INDEX LONG | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 290.00 | -0.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 094.00 | +2.53% | 0 | 0 | ||||||||||
VIG | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 893.70 | +0.76% | 0 | 0 | ||||||||||
EB WTI TS8 | 874.30 | +3.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 870.40 | -0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 799.70 | -1.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 779.10 | +0.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 748.20 | +0.16% | 0 | 0 | ||||||||||
EB WTI BC4 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
PFNONWOVENS | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.70 | +0.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
ČEZ | 613.30 | -0.28% | 305 343 196 | 498 182 | 615.00 | -0.49% | 2 354 759 | 3 831 | ||||||
ERSTE GROUP BANK A | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
TMR | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
EB GLD TS6 | 530.20 | +0.55% | 0 | 0 | ||||||||||
EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 432.40 | -0.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 363.10 | +1.06% | 0 | 0 | ||||||||||
CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.40 | -0.26% | 0 | 0 | ||||||||||
CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.00 | -0.60% | 0 | 0 | ||||||||||
RDX | 256.90 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 251.20 | -0.28% | 98 785 899 | 394 615 | 250.40 | +0.16% | 1 980 690 | 7 921 | ||||||
INDUSTRY BASKET | 241.30 | -0.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.80 | +1.02% | 0 | 0 | ||||||||||
O2 TS 540 | 189.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX IC1 | 188.60 | -2.20% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.80 | +0.47% | 527 570 | 3 091 | 171.00 | +1.12% | 218 683 | 1 281 | ||||||
BRENT TS 151,07 | 169.65 | +1.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.95 | +1.43% | 0 | 0 | ||||||||||
O2 TS 500 | 151.90 | +0.83% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | -0.27% | 1 423 183 | 10 941 | 129.70 | -0.92% | 201 076 | 1 545 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB