Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
Poehled kurzu cenných papíru - 10.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS2 | 30.40 | -7.18% | 0 | 0 | ||||||||||
BRENT TL+ | 84.25 | -2.60% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 7.80 | -2.50% | 0 | 0 | ||||||||||
EB DAX IC1 | 188.60 | -2.20% | 0 | 0 | ||||||||||
BRENT TL | 103.05 | -2.18% | 0 | 0 | ||||||||||
NWR | 0.45 | -2.17% | 331 959 | 714 996 | 0.50 | 0.00% | 11 185 | 22 370 | ||||||
EB SIL TS6 | 129.90 | -1.96% | 0 | 0 | ||||||||||
EB WTI BC4 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
BRENT CRUDE OIL | 83.50 | -1.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.80 | -1.42% | 0 | 0 | ||||||||||
EB WTI BC3 | 799.70 | -1.27% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.10 | -1.18% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 17.30 | -1.14% | 0 | 0 | ||||||||||
STOCK | 89.00 | -1.11% | 778 853 | 8 718 | 91.00 | +0.55% | 63 800 | 700 | ||||||
EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.10 | -0.74% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.00 | -0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 870.40 | -0.56% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 432.40 | -0.46% | 0 | 0 | ||||||||||
CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
ČEZ | 613.30 | -0.28% | 305 343 196 | 498 182 | 615.00 | -0.49% | 2 354 759 | 3 831 | ||||||
O2 C.R. | 251.20 | -0.28% | 98 785 899 | 394 615 | 250.40 | +0.16% | 1 980 690 | 7 921 | ||||||
UNIPETROL | 130.00 | -0.27% | 1 423 183 | 10 941 | 129.70 | -0.92% | 201 076 | 1 545 | ||||||
CEETX INDEX LONG | 309.40 | -0.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.30 | -0.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 290.00 | -0.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
FORTUNA | 123.00 | -0.08% | 3 317 186 | 26 957 | 124.00 | +0.40% | 31 124 | 251 | ||||||
GOLD TURBO LONG | 1 303.00 | -0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 453 325 | 440 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 409 680 | 400 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB