Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
| Poehled kurzu cenných papíru - 10.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 875.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 261.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 396.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 577.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 786.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 445.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 5.60 | +3.70% | 5 600 | 1 000 | ||||||||||
| EB BMW BC3 | 967.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 967.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 883.90 | -0.66% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
| DAX INDEX LONG | 2 868.00 | -0.17% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 438.80 | +1.27% | 128 723 182 | 294 253 | 437.50 | +0.16% | 4 960 202 | 11 319 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | +1.57% | 58 531 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 321.30 | -0.93% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | +2.86% | 10 753 | 1 525 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 277.50 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 339.40 | -0.61% | 0 | 0 | ||||||||||
| CETV | 55.60 | +4.91% | 5 294 434 | 94 781 | 55.50 | +4.72% | 645 253 | 11 610 | ||||||
| CETIN | 171.90 | -0.09% | 3 041 744 | 17 678 | 172.00 | +0.29% | 38 555 | 224 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
