Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
| Poehled kurzu cenných papíru - 10.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 443.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.90 | -0.66% | 0 | 0 | ||||||||||
| E4U | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC2 | 967.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 967.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 5.60 | +3.70% | 5 600 | 1 000 | ||||||||||
| EB CEZ TS5 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 445.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 786.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 577.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 396.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 261.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 875.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 59.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 91.05 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.75 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 202.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.70 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 22.95 | -1.29% | 45 900 | 2 000 | ||||||||||
| EB USDCZK TS7 | 29.15 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.45 | +12.01% | 10 895 | 71 | ||||||||||
| EB WTI TL10 | 219.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 632.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 728.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 6 733 636 | 6 676 | ||||||||||
| ERSTE GROUP BANK A | 729.20 | -1.73% | 102 283 671 | 140 203 | 723.50 | -3.20% | 1 844 916 | 2 529 | ||||||
| ERSTE TL 220 | 501.10 | -3.15% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 878.70 | +1.09% | 46 968 | 25 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 81.50 | -0.67% | 794 733 | 9 588 | 83.50 | +1.82% | 220 223 | 2 650 | ||||||
| GOLD | 2 643.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 960.10 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 029.00 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
