Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| Poehled kurzu cenných papíru - 10.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.98 | +1.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.83 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.85 | +1.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.16 | +9.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 469.77 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
| EB GLD IC2 | 2 818.67 | -0.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| EB GBPCZK TL03 | 18.24 | -14.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.00 | -1.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.12 | +1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.59 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 504.22 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TS12 | 938.29 | +5.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
| EB DAX TL11 | 460.61 | -9.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.71 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.53 | +9.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | +2.62% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.26 | +6.17% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 194.44 | -4.59% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 530.50 | -1.67% | 114 142 469 | 214 185 | 532.50 | -1.75% | 2 642 126 | 4 956 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.10 | 0.00% | 39 326 | 3 862 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
