Nejvyšší kurz, Burza Praha dne 10.12.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| Poehled kurzu cenných papíru - 10.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS10 | 55.29 | +0.80% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.16 | +9.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.26 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.88 | -7.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.08 | -3.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.00 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.14 | +5.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.85 | -4.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.40 | -2.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.12 | +1.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.08 | -4.18% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.98 | +1.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.85 | +1.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| EB CBK TS03 | 20.38 | +2.62% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| EB RBI TL01 | 18.86 | -8.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.24 | -14.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.53 | +9.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.65 | -1.84% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.42 | -2.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 5.89 | -15.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.59 | +0.90% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
