Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
Poehled kurzu cenných papíru - 10.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
MONETA MONEY BANK | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
RCB BZ CTXL 1650 | 1 384.44 | -0.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
EB EURUSD TS02 | 32.00 | -1.42% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 845.87 | -1.47% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 847.88 | -1.49% | 0 | 0 | ||||||||||
ČEZ | 530.50 | -1.67% | 114 142 469 | 214 185 | 532.50 | -1.75% | 2 642 126 | 4 956 | ||||||
EB KOM TL5 | 116.83 | -1.68% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 557.69 | -1.74% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.65 | -1.84% | 0 | 0 | ||||||||||
VIG | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
RCB CEZ X2 L OE | 1 043.30 | -2.01% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 892.43 | -2.23% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 764.61 | -2.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
EB MONET TL01 | 25.40 | -2.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.42 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 023.77 | -3.07% | 0 | 0 | ||||||||||
AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 196.10 | -3.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.08 | -3.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.85 | -4.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.08 | -4.18% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 710.83 | -4.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 194.44 | -4.59% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
EB VOW TL01 | 157.79 | -6.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.88 | -7.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
EB WTI TL13 | 461.21 | -8.28% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.86 | -8.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 460.61 | -9.54% | 0 | 0 | ||||||||||
EB WTI TL12 | 339.86 | -10.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.24 | -14.93% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.66 | -15.19% | 0 | 0 | ||||||||||
EB VIG TL03 | 5.89 | -15.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB