Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| Poehled kurzu cenných papíru - 10.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
| EB DAX TS12 | 938.29 | +5.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 504.22 | +3.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.59 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.12 | +1.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.00 | -1.42% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.24 | -14.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| EB GLD IC2 | 2 818.67 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
| EB GLD TS7 | 469.77 | -0.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.16 | +9.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.85 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.83 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.98 | +1.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.40 | -2.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.42 | -2.79% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.88 | -7.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.86 | -8.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.14 | +5.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.85 | -4.18% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.08 | -3.97% | 0 | 0 | ||||||||||
| EB SIL IC02 | 329.04 | -0.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| EB SIL TS6 | 151.77 | +0.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.26 | +1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.29 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.08 | -4.18% | 0 | 0 | ||||||||||
| EB VIG TL03 | 5.89 | -15.25% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.42 | -0.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.79 | -6.12% | 0 | 0 | ||||||||||
| EB VOW TL02 | 57.66 | -15.19% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.92 | +6.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 196.10 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 339.86 | -10.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 461.21 | -8.28% | 0 | 0 | ||||||||||
| EB WTI TS12 | 775.09 | +5.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 567.28 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 369.43 | +2.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
